2020-10-03T07:18:09.972Z|I-OCEAN7-304-0616641|  25.72  14.714  42.297  34.681 1505.8114    28.3    2.32 09:28:51.91M
2020-10-03T07:18:20.112Z|I-OCEAN7-304-0616641|  25.74  14.714  42.298  34.682 1505.8112    27.9    2.29 09:29:02.09M
2020-10-03T07:18:30.298Z|I-OCEAN7-304-0616641|  25.76  14.716  42.296  34.678 1505.8135    27.9    2.29 09:29:12.23M
2020-10-03T07:18:40.483Z|I-OCEAN7-304-0616641|  25.69  14.715  42.293  34.677 1505.8073    28.4    2.32 09:29:22.41M
2020-10-03T07:18:50.639Z|I-OCEAN7-304-0616641|  25.69  14.714  42.295  34.679 1505.8083    28.2    2.31 09:29:32.59M