2020-10-03T07:14:05.686Z|I-OCEAN7-304-0616641|  25.79  14.714  42.291  34.675 1505.8037    28.4    2.32 09:24:47.55M
2020-10-03T07:14:15.871Z|I-OCEAN7-304-0616641|  25.80  14.716  42.295  34.678 1505.8132    28.6    2.34 09:24:57.78M
2020-10-03T07:14:26.012Z|I-OCEAN7-304-0616641|  25.84  14.714  42.293  34.677 1505.8086    28.7    2.35 09:25:07.96M
2020-10-03T07:14:36.187Z|I-OCEAN7-304-0616641|  25.76  14.715  42.292  34.676 1505.8073    28.7    2.35 09:25:18.12M
2020-10-03T07:14:46.352Z|I-OCEAN7-304-0616641|  25.77  14.716  42.291  34.674 1505.8086    28.1    2.30 09:25:28.29M
2020-10-03T07:14:56.493Z|I-OCEAN7-304-0616641|  25.70  14.715  42.295  34.679 1505.8087    27.7    2.27 09:25:38.45M