2020-10-03T07:07:08.007Z|I-OCEAN7-304-0616641|  25.88  14.715  42.296  34.679 1505.8129    28.3    2.32 09:17:49.86M
2020-10-03T07:07:18.197Z|I-OCEAN7-304-0616641|  25.89  14.717  42.295  34.676 1505.8154    28.2    2.31 09:18:00.09M
2020-10-03T07:07:28.428Z|I-OCEAN7-304-0616641|  25.90  14.716  42.296  34.678 1505.8152    28.2    2.31 09:18:10.28M
2020-10-03T07:07:38.628Z|I-OCEAN7-304-0616641|  25.90  14.715  42.292  34.675 1505.8103    27.9    2.28 09:18:20.50M
2020-10-03T07:07:48.824Z|I-OCEAN7-304-0616641|  25.90  14.716  42.291  34.674 1505.8108    28.1    2.30 09:18:30.70M
2020-10-03T07:07:59.039Z|I-OCEAN7-304-0616641|  25.89  14.717  42.294  34.676 1505.8164    28.0    2.30 09:18:40.89M