2020-10-03T07:03:03.731Z|I-OCEAN7-304-0616641|  25.86  14.715  42.292  34.675 1505.8101    27.6    2.26 09:13:45.58M
2020-10-03T07:03:13.936Z|I-OCEAN7-304-0616641|  25.85  14.714  42.295  34.679 1505.8097    28.0    2.29 09:13:55.79M
2020-10-03T07:03:24.087Z|I-OCEAN7-304-0616641|  25.93  14.715  42.293  34.676 1505.8120    28.0    2.29 09:14:06.01M
2020-10-03T07:03:34.372Z|I-OCEAN7-304-0616641|  25.93  14.715  42.291  34.675 1505.8088    27.9    2.28 09:14:16.16M
2020-10-03T07:03:44.558Z|I-OCEAN7-304-0616641|  25.85  14.716  42.288  34.671 1505.8068    28.2    2.31 09:14:26.44M
2020-10-03T07:03:54.698Z|I-OCEAN7-304-0616641|  25.87  14.717  42.294  34.676 1505.8156    28.5    2.33 09:14:36.62M