2020-10-03T06:53:02.338Z|I-OCEAN7-304-0616641|  26.05  14.715  42.292  34.675 1505.8116    28.1    2.30 09:03:44.15M
2020-10-03T06:53:12.538Z|I-OCEAN7-304-0616641|  26.00  14.716  42.293  34.675 1505.8132    28.0    2.29 09:03:54.37M
2020-10-03T06:53:22.729Z|I-OCEAN7-304-0616641|  26.06  14.717  42.292  34.673 1505.8159    28.1    2.30 09:04:04.57M
2020-10-03T06:53:32.899Z|I-OCEAN7-304-0616641|  26.04  14.716  42.295  34.677 1505.8158    27.5    2.25 09:04:14.76M
2020-10-03T06:53:43.040Z|I-OCEAN7-304-0616641|  26.02  14.716  42.294  34.677 1505.8151    27.6    2.26 09:04:24.93M
2020-10-03T06:53:53.265Z|I-OCEAN7-304-0616641|  25.92  14.716  42.294  34.676 1505.8152    27.6    2.26 09:04:35.08M