2020-10-03T06:52:01.140Z|I-OCEAN7-304-0616641| 26.07 14.716 42.292 34.674 1505.8154 27.7 2.27 09:02:43.03M 2020-10-03T06:52:11.375Z|I-OCEAN7-304-0616641| 25.94 14.715 42.295 34.678 1505.8131 27.7 2.27 09:02:53.17M 2020-10-03T06:52:21.561Z|I-OCEAN7-304-0616641| 26.00 14.714 42.293 34.678 1505.8104 28.1 2.30 09:03:03.41M 2020-10-03T06:52:31.746Z|I-OCEAN7-304-0616641| 26.02 14.716 42.292 34.675 1505.8131 27.8 2.28 09:03:13.59M 2020-10-03T06:52:41.917Z|I-OCEAN7-304-0616641| 26.00 14.714 42.292 34.677 1505.8092 28.1 2.30 09:03:23.77M 2020-10-03T06:52:52.107Z|I-OCEAN7-304-0616641| 25.96 14.715 42.289 34.672 1505.8075 28.3 2.32 09:03:33.94M