2020-10-03T06:49:08.232Z|I-OCEAN7-304-0616641|  26.00  14.716  42.295  34.677 1505.8153    27.4    2.25 08:59:50.09M
2020-10-03T06:49:18.367Z|I-OCEAN7-304-0616641|  26.06  14.716  42.290  34.672 1505.8132    27.5    2.25 09:00:00.26M
2020-10-03T06:49:28.503Z|I-OCEAN7-304-0616641|  25.96  14.713  42.293  34.678 1505.8080    27.6    2.26 09:00:10.39M
2020-10-03T06:49:38.638Z|I-OCEAN7-304-0616641|  26.13  14.716  42.293  34.675 1505.8177    27.7    2.27 09:00:20.52M
2020-10-03T06:49:48.784Z|I-OCEAN7-304-0616641|  26.05  14.716  42.294  34.677 1505.8156    27.7    2.27 09:00:30.65M
2020-10-03T06:49:59.004Z|I-OCEAN7-304-0616641|  26.07  14.716  42.291  34.674 1505.8135    28.1    2.30 09:00:40.80M