2020-10-03T05:54:07.517Z|I-OCEAN7-304-0616641| 26.36 14.712 42.269 34.657 1505.7853 26.3 2.15 08:04:49.15M 2020-10-03T05:54:17.753Z|I-OCEAN7-304-0616641| 26.30 14.712 42.269 34.657 1505.7855 26.1 2.13 08:04:59.37M 2020-10-03T05:54:27.943Z|I-OCEAN7-304-0616641| 26.33 14.713 42.269 34.655 1505.7881 26.1 2.14 08:05:09.60M 2020-10-03T05:54:38.124Z|I-OCEAN7-304-0616641| 26.33 14.711 42.278 34.666 1505.7939 26.1 2.13 08:05:19.79M 2020-10-03T05:54:48.359Z|I-OCEAN7-304-0616641| 26.34 14.713 42.275 34.662 1505.7932 25.8 2.11 08:05:29.97M 2020-10-03T05:54:58.565Z|I-OCEAN7-304-0616641| 26.25 14.712 42.279 34.666 1505.7963 25.6 2.09 08:05:40.22M