2020-10-03T05:49:02.024Z|I-OCEAN7-304-0616641|  26.21  14.711  42.272  34.661 1505.7844    25.8    2.12 07:59:43.64M
2020-10-03T05:49:12.185Z|I-OCEAN7-304-0616641|  26.35  14.710  42.271  34.661 1505.7834    26.4    2.16 07:59:53.85M
2020-10-03T05:49:22.390Z|I-OCEAN7-304-0616641|  26.35  14.712  42.273  34.661 1505.7905    26.5    2.17 08:00:04.03M
2020-10-03T05:49:32.591Z|I-OCEAN7-304-0616641|  26.35  14.711  42.270  34.659 1505.7854    26.1    2.14 08:00:14.23M
2020-10-03T05:49:42.741Z|I-OCEAN7-304-0616641|  26.31  14.713  42.274  34.661 1505.7927    25.9    2.12 08:00:24.43M
2020-10-03T05:49:52.941Z|I-OCEAN7-304-0616641|  26.34  14.713  42.271  34.657 1505.7899    25.6    2.10 08:00:34.58M