2020-10-03T05:49:02.024Z|I-OCEAN7-304-0616641| 26.21 14.711 42.272 34.661 1505.7844 25.8 2.12 07:59:43.64M 2020-10-03T05:49:12.185Z|I-OCEAN7-304-0616641| 26.35 14.710 42.271 34.661 1505.7834 26.4 2.16 07:59:53.85M 2020-10-03T05:49:22.390Z|I-OCEAN7-304-0616641| 26.35 14.712 42.273 34.661 1505.7905 26.5 2.17 08:00:04.03M 2020-10-03T05:49:32.591Z|I-OCEAN7-304-0616641| 26.35 14.711 42.270 34.659 1505.7854 26.1 2.14 08:00:14.23M 2020-10-03T05:49:42.741Z|I-OCEAN7-304-0616641| 26.31 14.713 42.274 34.661 1505.7927 25.9 2.12 08:00:24.43M 2020-10-03T05:49:52.941Z|I-OCEAN7-304-0616641| 26.34 14.713 42.271 34.657 1505.7899 25.6 2.10 08:00:34.58M