2020-10-03T05:48:00.812Z|I-OCEAN7-304-0616641|  26.30  14.711  42.269  34.657 1505.7826    25.8    2.11 07:58:42.49M
2020-10-03T05:48:10.987Z|I-OCEAN7-304-0616641|  26.28  14.711  42.272  34.661 1505.7844    25.7    2.10 07:58:52.64M
2020-10-03T05:48:21.203Z|I-OCEAN7-304-0616641|  26.32  14.712  42.274  34.662 1505.7905    25.7    2.10 07:59:02.82M
2020-10-03T05:48:31.388Z|I-OCEAN7-304-0616641|  26.26  14.711  42.268  34.657 1505.7814    25.5    2.09 07:59:13.05M
2020-10-03T05:48:41.608Z|I-OCEAN7-304-0616641|  26.31  14.711  42.270  34.659 1505.7833    25.7    2.10 07:59:23.23M
2020-10-03T05:48:51.809Z|I-OCEAN7-304-0616641|  26.39  14.711  42.273  34.661 1505.7892    25.6    2.10 07:59:33.45M