2020-10-03T05:45:07.654Z|I-OCEAN7-304-0616641|  26.33  14.711  42.265  34.654 1505.7794    25.3    2.08 07:55:49.25M
2020-10-03T05:45:17.830Z|I-OCEAN7-304-0616641|  26.27  14.711  42.268  34.657 1505.7805    25.4    2.08 07:55:59.48M
2020-10-03T05:45:27.960Z|I-OCEAN7-304-0616641|  26.35  14.711  42.264  34.653 1505.7777    25.6    2.10 07:56:09.65M
2020-10-03T05:45:38.171Z|I-OCEAN7-304-0616641|  26.31  14.710  42.264  34.654 1505.7762    25.4    2.08 07:56:19.78M
2020-10-03T05:45:48.326Z|I-OCEAN7-304-0616641|  26.25  14.712  42.267  34.655 1505.7811    25.6    2.10 07:56:30.01M
2020-10-03T05:45:58.531Z|I-OCEAN7-304-0616641|  26.36  14.714  42.266  34.653 1505.7865    25.7    2.11 07:56:40.16M