2020-10-03T05:41:03.539Z|I-OCEAN7-304-0616641|  26.29  14.709  42.264  34.655 1505.7734    25.4    2.08 07:51:45.21M
2020-10-03T05:41:13.754Z|I-OCEAN7-304-0616641|  26.31  14.710  42.263  34.653 1505.7751    25.6    2.10 07:51:55.35M
2020-10-03T05:41:23.965Z|I-OCEAN7-304-0616641|  26.32  14.712  42.264  34.653 1505.7800    25.7    2.10 07:52:05.56M
2020-10-03T05:41:34.115Z|I-OCEAN7-304-0616641|  26.30  14.710  42.265  34.655 1505.7769    25.7    2.10 07:52:15.77M
2020-10-03T05:41:44.246Z|I-OCEAN7-304-0616641|  26.33  14.710  42.266  34.656 1505.7782    25.6    2.10 07:52:25.92M
2020-10-03T05:41:54.416Z|I-OCEAN7-304-0616641|  26.36  14.710  42.266  34.656 1505.7788    25.8    2.11 07:52:36.07M