2020-10-03T05:39:01.354Z|I-OCEAN7-304-0616641| 26.33 14.711 42.258 34.648 1505.7714 25.9 2.12 07:49:43.01M 2020-10-03T05:39:11.514Z|I-OCEAN7-304-0616641| 26.34 14.712 42.264 34.653 1505.7795 25.8 2.11 07:49:53.16M 2020-10-03T05:39:21.730Z|I-OCEAN7-304-0616641| 26.34 14.713 42.261 34.649 1505.7781 25.5 2.09 07:50:03.32M 2020-10-03T05:39:31.935Z|I-OCEAN7-304-0616641| 26.27 14.711 42.263 34.652 1505.7760 25.3 2.07 07:50:13.53M 2020-10-03T05:39:42.111Z|I-OCEAN7-304-0616641| 26.31 14.711 42.261 34.650 1505.7743 25.3 2.07 07:50:23.73M 2020-10-03T05:39:52.336Z|I-OCEAN7-304-0616641| 26.28 14.710 42.263 34.653 1505.7725 25.5 2.08 07:50:33.91M