2020-10-03T05:39:01.354Z|I-OCEAN7-304-0616641|  26.33  14.711  42.258  34.648 1505.7714    25.9    2.12 07:49:43.01M
2020-10-03T05:39:11.514Z|I-OCEAN7-304-0616641|  26.34  14.712  42.264  34.653 1505.7795    25.8    2.11 07:49:53.16M
2020-10-03T05:39:21.730Z|I-OCEAN7-304-0616641|  26.34  14.713  42.261  34.649 1505.7781    25.5    2.09 07:50:03.32M
2020-10-03T05:39:31.935Z|I-OCEAN7-304-0616641|  26.27  14.711  42.263  34.652 1505.7760    25.3    2.07 07:50:13.53M
2020-10-03T05:39:42.111Z|I-OCEAN7-304-0616641|  26.31  14.711  42.261  34.650 1505.7743    25.3    2.07 07:50:23.73M
2020-10-03T05:39:52.336Z|I-OCEAN7-304-0616641|  26.28  14.710  42.263  34.653 1505.7725    25.5    2.08 07:50:33.91M