2020-10-03T05:38:00.221Z|I-OCEAN7-304-0616641|  26.27  14.710  42.261  34.651 1505.7721    25.5    2.09 07:48:41.86M
2020-10-03T05:38:10.417Z|I-OCEAN7-304-0616641|  26.24  14.709  42.266  34.657 1505.7744    25.4    2.08 07:48:52.03M
2020-10-03T05:38:20.637Z|I-OCEAN7-304-0616641|  26.38  14.711  42.263  34.653 1505.7780    25.2    2.06 07:49:02.22M
2020-10-03T05:38:30.767Z|I-OCEAN7-304-0616641|  26.34  14.711  42.259  34.648 1505.7723    25.6    2.10 07:49:12.44M
2020-10-03T05:38:40.923Z|I-OCEAN7-304-0616641|  26.31  14.711  42.260  34.650 1505.7732    26.0    2.13 07:49:22.57M
2020-10-03T05:38:51.203Z|I-OCEAN7-304-0616641|  26.30  14.711  42.260  34.649 1505.7732    26.0    2.13 07:49:32.72M