2020-10-03T05:30:01.492Z|I-OCEAN7-304-0616641|  26.27  14.708  42.258  34.650 1505.7642    25.5    2.09 07:40:43.09M
2020-10-03T05:30:11.648Z|I-OCEAN7-304-0616641|  26.23  14.710  42.251  34.643 1505.7601    25.6    2.09 07:40:53.27M
2020-10-03T05:30:21.878Z|I-OCEAN7-304-0616641|  26.24  14.710  42.254  34.645 1505.7626    25.6    2.10 07:41:03.42M
2020-10-03T05:30:32.108Z|I-OCEAN7-304-0616641|  26.24  14.711  42.255  34.645 1505.7665    25.8    2.12 07:41:13.65M
2020-10-03T05:30:42.284Z|I-OCEAN7-304-0616641|  26.31  14.710  42.258  34.649 1505.7688    25.7    2.10 07:41:23.87M
2020-10-03T05:30:52.509Z|I-OCEAN7-304-0616641|  26.25  14.710  42.254  34.645 1505.7637    25.8    2.11 07:41:34.07M