2020-10-03T05:26:07.068Z|I-OCEAN7-304-0616641|  26.31  14.712  42.251  34.640 1505.7650    25.2    2.06 07:36:48.62M
2020-10-03T05:26:17.304Z|I-OCEAN7-304-0616641|  26.21  14.711  42.248  34.639 1505.7585    25.2    2.07 07:36:58.82M
2020-10-03T05:26:27.444Z|I-OCEAN7-304-0616641|  26.24  14.712  42.252  34.641 1505.7660    25.4    2.08 07:37:09.07M
2020-10-03T05:26:37.679Z|I-OCEAN7-304-0616641|  26.22  14.712  42.252  34.641 1505.7648    25.4    2.08 07:37:19.21M
2020-10-03T05:26:47.850Z|I-OCEAN7-304-0616641|  26.24  14.713  42.254  34.642 1505.7697    25.2    2.07 07:37:29.44M
2020-10-03T05:26:58.050Z|I-OCEAN7-304-0616641|  26.22  14.712  42.257  34.645 1505.7710    25.3    2.07 07:37:39.61M