2020-10-03T05:24:04.729Z|I-OCEAN7-304-0616641|  26.30  14.709  42.248  34.640 1505.7560    25.5    2.08 07:34:46.24M
2020-10-03T05:24:14.939Z|I-OCEAN7-304-0616641|  26.24  14.708  42.247  34.641 1505.7515    25.7    2.10 07:34:56.48M
2020-10-03T05:24:25.099Z|I-OCEAN7-304-0616641|  26.20  14.708  42.249  34.642 1505.7523    25.9    2.12 07:35:06.68M
2020-10-03T05:24:35.255Z|I-OCEAN7-304-0616641|  26.24  14.709  42.249  34.641 1505.7571    25.8    2.12 07:35:16.85M
2020-10-03T05:24:45.415Z|I-OCEAN7-304-0616641|  26.23  14.709  42.245  34.637 1505.7517    25.5    2.09 07:35:27.02M
2020-10-03T05:24:55.651Z|I-OCEAN7-304-0616641|  26.25  14.709  42.249  34.641 1505.7563    25.3    2.07 07:35:37.18M