2020-10-03T05:23:03.551Z|I-OCEAN7-304-0616641|  26.20  14.708  42.248  34.641 1505.7524    25.4    2.08 07:33:45.11M
2020-10-03T05:23:13.787Z|I-OCEAN7-304-0616641|  26.23  14.708  42.244  34.638 1505.7499    25.4    2.08 07:33:55.30M
2020-10-03T05:23:23.962Z|I-OCEAN7-304-0616641|  26.38  14.709  42.247  34.639 1505.7572    25.2    2.07 07:34:05.53M
2020-10-03T05:23:34.177Z|I-OCEAN7-304-0616641|  26.30  14.710  42.252  34.644 1505.7615    25.5    2.09 07:34:15.71M
2020-10-03T05:23:44.333Z|I-OCEAN7-304-0616641|  26.26  14.709  42.247  34.639 1505.7532    25.4    2.08 07:34:25.92M
2020-10-03T05:23:54.488Z|I-OCEAN7-304-0616641|  26.23  14.708  42.254  34.647 1505.7583    25.2    2.06 07:34:36.09M