2020-10-03T05:19:09.307Z|I-OCEAN7-304-0616641|  26.17  14.708  42.246  34.640 1505.7500    25.6    2.10 07:29:50.85M
2020-10-03T05:19:19.438Z|I-OCEAN7-304-0616641|  26.23  14.708  42.248  34.641 1505.7535    25.8    2.11 07:30:01.05M
2020-10-03T05:19:29.628Z|I-OCEAN7-304-0616641|  26.18  14.709  42.247  34.640 1505.7538    25.6    2.09 07:30:11.18M
2020-10-03T05:19:39.859Z|I-OCEAN7-304-0616641|  26.24  14.707  42.245  34.640 1505.7474    25.9    2.12 07:30:21.37M
2020-10-03T05:19:50.049Z|I-OCEAN7-304-0616641|  26.22  14.709  42.246  34.639 1505.7513    26.2    2.14 07:30:31.59M