2020-10-03T04:58:05.845Z|I-OCEAN7-304-0616641|  26.04  14.704  42.229  34.627 1505.7219    26.2    2.14 07:08:47.29M
2020-10-03T04:58:16.065Z|I-OCEAN7-304-0616641|  26.04  14.705  42.227  34.625 1505.7205    26.2    2.15 07:08:57.50M
2020-10-03T04:58:26.260Z|I-OCEAN7-304-0616641|  26.04  14.706  42.230  34.626 1505.7262    26.5    2.17 07:09:07.72M
2020-10-03T04:58:36.441Z|I-OCEAN7-304-0616641|  26.12  14.704  42.227  34.626 1505.7196    26.3    2.15 07:09:17.91M
2020-10-03T04:58:46.616Z|I-OCEAN7-304-0616641|  26.08  14.706  42.229  34.626 1505.7245    25.8    2.11 07:09:28.11M
2020-10-03T04:58:56.777Z|I-OCEAN7-304-0616641|  26.02  14.705  42.227  34.625 1505.7208    25.8    2.11 07:09:38.28M