2020-10-03T04:57:04.557Z|I-OCEAN7-304-0616641|  26.10  14.704  42.225  34.623 1505.7174    25.5    2.09 07:07:45.97M
2020-10-03T04:57:14.712Z|I-OCEAN7-304-0616641|  26.15  14.704  42.229  34.627 1505.7235    25.3    2.07 07:07:56.22M
2020-10-03T04:57:24.953Z|I-OCEAN7-304-0616641|  26.08  14.705  42.232  34.630 1505.7266    25.3    2.07 07:08:06.37M
2020-10-03T04:57:35.183Z|I-OCEAN7-304-0616641|  26.07  14.705  42.229  34.626 1505.7239    25.5    2.09 07:08:16.60M
2020-10-03T04:57:45.459Z|I-OCEAN7-304-0616641|  26.08  14.705  42.229  34.627 1505.7240    25.7    2.11 07:08:26.83M
2020-10-03T04:57:55.624Z|I-OCEAN7-304-0616641|  26.11  14.706  42.227  34.624 1505.7246    26.2    2.14 07:08:37.12M