2020-10-03T04:56:03.445Z|I-OCEAN7-304-0616641|  26.06  14.704  42.228  34.627 1505.7194    25.4    2.08 07:06:44.95M
2020-10-03T04:56:13.670Z|I-OCEAN7-304-0616641|  26.06  14.703  42.230  34.629 1505.7197    25.4    2.08 07:06:55.10M
2020-10-03T04:56:23.815Z|I-OCEAN7-304-0616641|  26.09  14.705  42.224  34.622 1505.7177    25.4    2.08 07:07:05.33M
2020-10-03T04:56:33.951Z|I-OCEAN7-304-0616641|  26.10  14.705  42.224  34.621 1505.7192    25.5    2.09 07:07:15.47M
2020-10-03T04:56:44.156Z|I-OCEAN7-304-0616641|  26.04  14.705  42.229  34.627 1505.7222    25.7    2.11 07:07:25.60M
2020-10-03T04:56:54.327Z|I-OCEAN7-304-0616641|  26.07  14.705  42.229  34.626 1505.7234    25.7    2.10 07:07:35.80M