2020-10-03T04:54:01.430Z|I-OCEAN7-304-0616641|  26.08  14.702  42.223  34.624 1505.7109    25.5    2.09 07:04:42.89M
2020-10-03T04:54:11.590Z|I-OCEAN7-304-0616641|  26.08  14.705  42.224  34.623 1505.7172    25.6    2.10 07:04:53.08M
2020-10-03T04:54:21.756Z|I-OCEAN7-304-0616641|  26.06  14.705  42.223  34.621 1505.7159    25.6    2.10 07:05:03.24M
2020-10-03T04:54:31.986Z|I-OCEAN7-304-0616641|  26.04  14.706  42.225  34.623 1505.7196    25.4    2.08 07:05:13.40M
2020-10-03T04:54:42.176Z|I-OCEAN7-304-0616641|  26.04  14.704  42.226  34.625 1505.7163    25.3    2.07 07:05:23.63M
2020-10-03T04:54:52.312Z|I-OCEAN7-304-0616641|  26.06  14.702  42.229  34.629 1505.7163    25.1    2.06 07:05:33.81M