2020-10-03T04:53:00.307Z|I-OCEAN7-304-0616641|  26.03  14.705  42.222  34.620 1505.7152    26.0    2.13 07:03:41.77M
2020-10-03T04:53:10.543Z|I-OCEAN7-304-0616641|  26.08  14.704  42.221  34.620 1505.7125    25.8    2.11 07:03:51.94M
2020-10-03T04:53:20.708Z|I-OCEAN7-304-0616641|  26.04  14.704  42.226  34.624 1505.7180    25.9    2.12 07:04:02.19M
2020-10-03T04:53:30.933Z|I-OCEAN7-304-0616641|  26.11  14.704  42.220  34.619 1505.7118    25.9    2.12 07:04:12.35M
2020-10-03T04:53:41.099Z|I-OCEAN7-304-0616641|  26.02  14.704  42.225  34.624 1505.7161    25.9    2.12 07:04:22.58M
2020-10-03T04:53:51.249Z|I-OCEAN7-304-0616641|  26.01  14.706  42.220  34.617 1505.7141    25.5    2.09 07:04:32.74M