2020-10-03T02:46:09.953Z|I-OCEAN7-304-0616641| 24.53 14.682 42.146 34.572 1505.5601 26.5 2.17 04:56:50.88M 2020-10-03T02:46:20.214Z|I-OCEAN7-304-0616641| 24.48 14.683 42.145 34.570 1505.5605 26.6 2.18 04:57:01.16M 2020-10-03T02:46:30.449Z|I-OCEAN7-304-0616641| 24.47 14.682 42.144 34.570 1505.5559 26.8 2.20 04:57:11.42M 2020-10-03T02:46:40.615Z|I-OCEAN7-304-0616641| 24.45 14.684 42.145 34.569 1505.5620 27.1 2.22 04:57:21.65M 2020-10-03T02:46:50.810Z|I-OCEAN7-304-0616641| 24.50 14.683 42.145 34.569 1505.5603 27.2 2.23 04:57:31.81M