2020-10-03T00:59:01.442Z|I-OCEAN7-304-0616641| 23.04 14.678 42.125 34.557 1505.5050 27.0 2.22 03:09:42.12M 2020-10-03T00:59:11.632Z|I-OCEAN7-304-0616641| 23.00 14.676 42.128 34.561 1505.5035 27.2 2.23 03:09:52.29M 2020-10-03T00:59:21.868Z|I-OCEAN7-304-0616641| 23.02 14.678 42.124 34.556 1505.5037 27.2 2.23 03:10:02.47M 2020-10-03T00:59:32.063Z|I-OCEAN7-304-0616641| 22.98 14.676 42.126 34.559 1505.5006 27.1 2.22 03:10:12.70M 2020-10-03T00:59:42.298Z|I-OCEAN7-304-0616641| 22.95 14.677 42.124 34.557 1505.4999 27.1 2.22 03:10:22.89M 2020-10-03T00:59:52.503Z|I-OCEAN7-304-0616641| 22.98 14.677 42.118 34.551 1505.4943 27.7 2.27 03:10:33.15M