2020-10-03T00:21:09.820Z|I-OCEAN7-304-0616641|  22.71  14.671  42.103  34.543 1505.4613    28.2    2.31 02:31:50.36M
2020-10-03T00:21:19.980Z|I-OCEAN7-304-0616641|  22.65  14.670  42.104  34.544 1505.4602    28.4    2.33 02:32:00.53M
2020-10-03T00:21:30.151Z|I-OCEAN7-304-0616641|  22.63  14.672  42.106  34.545 1505.4650    28.4    2.33 02:32:10.69M
2020-10-03T00:21:40.301Z|I-OCEAN7-304-0616641|  22.62  14.672  42.103  34.542 1505.4618    27.8    2.28 02:32:20.86M
2020-10-03T00:21:50.457Z|I-OCEAN7-304-0616641|  22.67  14.671  42.104  34.544 1505.4614    27.8    2.28 02:32:31.03M