2020-10-03T00:14:01.670Z|I-OCEAN7-304-0616641|  22.47  14.670  42.099  34.540 1505.4513    28.4    2.33 02:24:42.16M
2020-10-03T00:14:11.835Z|I-OCEAN7-304-0616641|  22.62  14.670  42.100  34.540 1505.4550    28.5    2.34 02:24:52.37M
2020-10-03T00:14:22.031Z|I-OCEAN7-304-0616641|  22.48  14.671  42.096  34.536 1505.4495    28.4    2.33 02:25:02.53M
2020-10-03T00:14:32.236Z|I-OCEAN7-304-0616641|  22.61  14.671  42.098  34.539 1505.4548    28.0    2.29 02:25:12.72M
2020-10-03T00:14:42.427Z|I-OCEAN7-304-0616641|  22.64  14.672  42.100  34.539 1505.4595    27.5    2.26 02:25:22.92M
2020-10-03T00:14:52.657Z|I-OCEAN7-304-0616641|  22.59  14.672  42.102  34.541 1505.4592    27.3    2.24 02:25:33.13M