2020-10-03T00:13:00.402Z|I-OCEAN7-304-0616641|  22.52  14.670  42.100  34.541 1505.4519    28.5    2.33 02:23:40.88M
2020-10-03T00:13:10.633Z|I-OCEAN7-304-0616641|  22.51  14.671  42.098  34.538 1505.4535    28.4    2.33 02:23:51.10M
2020-10-03T00:13:20.823Z|I-OCEAN7-304-0616641|  22.60  14.671  42.096  34.536 1505.4524    28.1    2.31 02:24:01.33M
2020-10-03T00:13:30.999Z|I-OCEAN7-304-0616641|  22.52  14.670  42.098  34.539 1505.4504    27.9    2.29 02:24:11.51M
2020-10-03T00:13:41.264Z|I-OCEAN7-304-0616641|  22.58  14.670  42.100  34.541 1505.4550    27.5    2.25 02:24:21.68M
2020-10-03T00:13:51.466Z|I-OCEAN7-304-0616641|  22.65  14.672  42.102  34.541 1505.4604    27.7    2.27 02:24:31.94M