2020-10-03T00:03:09.560Z|I-OCEAN7-304-0616641|  22.53  14.671  42.097  34.538 1505.4514    27.6    2.27 02:13:50.09M
2020-10-03T00:03:19.730Z|I-OCEAN7-304-0616641|  22.52  14.670  42.097  34.539 1505.4496    27.7    2.27 02:14:00.23M
2020-10-03T00:03:29.891Z|I-OCEAN7-304-0616641|  22.54  14.671  42.095  34.536 1505.4495    28.1    2.30 02:14:10.39M
2020-10-03T00:03:40.061Z|I-OCEAN7-304-0616641|  22.51  14.669  42.096  34.538 1505.4471    28.3    2.32 02:14:20.55M
2020-10-03T00:03:50.222Z|I-OCEAN7-304-0616641|  22.43  14.671  42.096  34.537 1505.4486    28.0    2.30 02:14:30.72M