2020-10-03T00:03:09.560Z|I-OCEAN7-304-0616641| 22.53 14.671 42.097 34.538 1505.4514 27.6 2.27 02:13:50.09M 2020-10-03T00:03:19.730Z|I-OCEAN7-304-0616641| 22.52 14.670 42.097 34.539 1505.4496 27.7 2.27 02:14:00.23M 2020-10-03T00:03:29.891Z|I-OCEAN7-304-0616641| 22.54 14.671 42.095 34.536 1505.4495 28.1 2.30 02:14:10.39M 2020-10-03T00:03:40.061Z|I-OCEAN7-304-0616641| 22.51 14.669 42.096 34.538 1505.4471 28.3 2.32 02:14:20.55M 2020-10-03T00:03:50.222Z|I-OCEAN7-304-0616641| 22.43 14.671 42.096 34.537 1505.4486 28.0 2.30 02:14:30.72M