2020-10-02T23:54:09.375Z|I-OCEAN7-304-0616641|  22.41  14.670  42.091  34.533 1505.4424    27.8    2.28 02:04:49.77M
2020-10-02T23:54:19.566Z|I-OCEAN7-304-0616641|  22.42  14.668  42.096  34.539 1505.4429    27.4    2.25 02:05:00.02M
2020-10-02T23:54:29.736Z|I-OCEAN7-304-0616641|  22.41  14.670  42.096  34.538 1505.4475    27.4    2.25 02:05:10.21M
2020-10-02T23:54:39.946Z|I-OCEAN7-304-0616641|  22.47  14.670  42.093  34.534 1505.4442    27.8    2.28 02:05:20.37M
2020-10-02T23:54:50.172Z|I-OCEAN7-304-0616641|  22.42  14.670  42.098  34.539 1505.4485    27.7    2.27 02:05:30.58M