2020-10-02T23:46:00.592Z|I-OCEAN7-304-0616641|  22.38  14.670  42.092  34.534 1505.4421    27.3    2.24 01:56:41.01M
2020-10-02T23:46:10.723Z|I-OCEAN7-304-0616641|  22.38  14.667  42.089  34.534 1505.4327    27.5    2.26 01:56:51.20M
2020-10-02T23:46:20.938Z|I-OCEAN7-304-0616641|  22.38  14.670  42.096  34.538 1505.4464    27.5    2.25 01:57:01.33M
2020-10-02T23:46:31.114Z|I-OCEAN7-304-0616641|  22.34  14.669  42.094  34.537 1505.4404    27.8    2.28 01:57:11.54M
2020-10-02T23:46:41.299Z|I-OCEAN7-304-0616641|  22.32  14.668  42.088  34.532 1505.4333    27.5    2.26 01:57:21.71M
2020-10-02T23:46:51.530Z|I-OCEAN7-304-0616641|  22.41  14.668  42.095  34.538 1505.4421    27.4    2.25 01:57:31.90M