2020-10-02T23:40:04.156Z|I-OCEAN7-304-0616641|  22.30  14.668  42.090  34.533 1505.4351    27.4    2.25 01:50:44.55M
2020-10-02T23:40:14.371Z|I-OCEAN7-304-0616641|  22.37  14.668  42.092  34.536 1505.4366    27.7    2.27 01:50:54.74M
2020-10-02T23:40:24.517Z|I-OCEAN7-304-0616641|  22.40  14.669  42.090  34.533 1505.4373    27.7    2.27 01:51:04.95M
2020-10-02T23:40:34.732Z|I-OCEAN7-304-0616641|  22.36  14.669  42.090  34.532 1505.4379    27.6    2.26 01:51:15.11M
2020-10-02T23:40:44.958Z|I-OCEAN7-304-0616641|  22.43  14.669  42.093  34.535 1505.4414    27.5    2.26 01:51:25.33M
2020-10-02T23:40:55.123Z|I-OCEAN7-304-0616641|  22.44  14.669  42.094  34.536 1505.4424    27.4    2.24 01:51:35.55M