2020-10-02T23:32:05.219Z|I-OCEAN7-304-0616641|  22.30  14.666  42.091  34.536 1505.4319    28.2    2.31 01:42:45.64M
2020-10-02T23:32:15.354Z|I-OCEAN7-304-0616641|  22.26  14.669  42.088  34.531 1505.4332    28.1    2.30 01:42:55.78M
2020-10-02T23:32:25.525Z|I-OCEAN7-304-0616641|  22.32  14.669  42.087  34.530 1505.4329    27.8    2.28 01:43:05.91M
2020-10-02T23:32:35.740Z|I-OCEAN7-304-0616641|  22.32  14.668  42.092  34.535 1505.4371    27.5    2.26 01:43:16.10M
2020-10-02T23:32:45.981Z|I-OCEAN7-304-0616641|  22.35  14.669  42.087  34.530 1505.4342    27.2    2.23 01:43:26.31M
2020-10-02T23:32:56.191Z|I-OCEAN7-304-0616641|  22.31  14.667  42.089  34.534 1505.4313    27.0    2.22 01:43:36.54M