2020-10-02T18:22:03.994Z|I-OCEAN7-304-0616641|  26.28  14.687  42.167  34.586 1505.6219    28.4    2.33 20:32:43.34M
2020-10-02T18:22:14.164Z|I-OCEAN7-304-0616641|  26.33  14.689  42.162  34.579 1505.6217    28.4    2.32 20:32:53.55M
2020-10-02T18:22:24.295Z|I-OCEAN7-304-0616641|  26.37  14.687  42.164  34.583 1505.6195    28.7    2.35 20:33:03.72M
2020-10-02T18:22:34.460Z|I-OCEAN7-304-0616641|  26.28  14.689  42.167  34.584 1505.6260    28.6    2.34 20:33:13.85M
2020-10-02T18:22:44.625Z|I-OCEAN7-304-0616641|  26.33  14.689  42.169  34.586 1505.6284    28.3    2.32 20:33:24.03M
2020-10-02T18:22:54.801Z|I-OCEAN7-304-0616641|  26.44  14.690  42.158  34.575 1505.6206    28.5    2.34 20:33:34.19M