2020-10-02T18:19:00.711Z|I-OCEAN7-304-0616641|  26.34  14.690  42.170  34.585 1505.6323    28.4    2.33 20:29:40.07M
2020-10-02T18:19:10.861Z|I-OCEAN7-304-0616641|  26.26  14.689  42.165  34.582 1505.6240    28.5    2.33 20:29:50.26M
2020-10-02T18:19:21.012Z|I-OCEAN7-304-0616641|  26.32  14.691  42.162  34.578 1505.6257    28.7    2.35 20:30:00.41M
2020-10-02T18:19:31.222Z|I-OCEAN7-304-0616641|  26.34  14.690  42.166  34.582 1505.6274    28.7    2.35 20:30:10.56M
2020-10-02T18:19:41.392Z|I-OCEAN7-304-0616641|  26.40  14.688  42.171  34.589 1505.6309    28.6    2.34 20:30:20.76M
2020-10-02T18:19:51.578Z|I-OCEAN7-304-0616641|  26.37  14.688  42.165  34.583 1505.6237    29.1    2.38 20:30:30.93M