2020-10-02T18:03:03.669Z|I-OCEAN7-304-0616641|  26.48  14.690  42.167  34.583 1505.6315    27.5    2.26 20:13:43.04M
2020-10-02T18:03:13.835Z|I-OCEAN7-304-0616641|  26.41  14.689  42.168  34.585 1505.6282    27.9    2.29 20:13:53.17M
2020-10-02T18:03:24.005Z|I-OCEAN7-304-0616641|  26.47  14.688  42.162  34.581 1505.6208    27.9    2.29 20:14:03.33M
2020-10-02T18:03:34.165Z|I-OCEAN7-304-0616641|  26.47  14.688  42.161  34.579 1505.6213    28.7    2.35 20:14:13.50M
2020-10-02T18:03:44.301Z|I-OCEAN7-304-0616641|  26.35  14.688  42.164  34.583 1505.6217    28.5    2.33 20:14:23.66M
2020-10-02T18:03:54.456Z|I-OCEAN7-304-0616641|  26.36  14.689  42.165  34.582 1505.6251    28.2    2.31 20:14:33.79M