2020-10-02T17:33:00.966Z|I-OCEAN7-304-0616641|  26.45  14.685  42.147  34.569 1505.5989    27.8    2.28 19:43:40.19M
2020-10-02T17:33:11.132Z|I-OCEAN7-304-0616641|  26.39  14.685  42.151  34.573 1505.6014    27.7    2.27 19:43:50.36M
2020-10-02T17:33:21.337Z|I-OCEAN7-304-0616641|  26.45  14.685  42.149  34.571 1505.6002    28.3    2.32 19:44:00.53M
2020-10-02T17:33:31.567Z|I-OCEAN7-304-0616641|  26.49  14.688  42.149  34.568 1505.6072    27.9    2.29 19:44:10.73M
2020-10-02T17:33:41.798Z|I-OCEAN7-304-0616641|  26.47  14.685  42.149  34.571 1505.6024    27.7    2.27 19:44:20.95M
2020-10-02T17:33:52.023Z|I-OCEAN7-304-0616641|  26.54  14.684  42.151  34.574 1505.6027    27.6    2.26 19:44:31.21M