2020-10-02T17:29:06.576Z|I-OCEAN7-304-0616641|  26.49  14.685  42.152  34.574 1505.6049    28.2    2.31 19:39:45.75M
2020-10-02T17:29:16.781Z|I-OCEAN7-304-0616641|  26.53  14.684  42.146  34.569 1505.5964    27.8    2.28 19:39:55.95M
2020-10-02T17:29:26.967Z|I-OCEAN7-304-0616641|  26.51  14.685  42.145  34.567 1505.5966    27.6    2.26 19:40:06.17M
2020-10-02T17:29:37.157Z|I-OCEAN7-304-0616641|  26.52  14.686  42.153  34.574 1505.6069    27.3    2.23 19:40:16.36M
2020-10-02T17:29:47.353Z|I-OCEAN7-304-0616641|  26.47  14.684  42.152  34.575 1505.6018    27.5    2.25 19:40:26.54M
2020-10-02T17:29:57.588Z|I-OCEAN7-304-0616641|  26.44  14.683  42.151  34.574 1505.5990    28.2    2.31 19:40:36.73M