2020-10-02T17:02:06.286Z|I-OCEAN7-304-0616641| 26.42 14.682 42.134 34.560 1505.5782 28.7 2.35 19:12:45.38M 2020-10-02T17:02:16.501Z|I-OCEAN7-304-0616641| 26.31 14.681 42.140 34.566 1505.5796 28.4 2.33 19:12:55.58M 2020-10-02T17:02:26.686Z|I-OCEAN7-304-0616641| 26.36 14.681 42.135 34.562 1505.5765 28.1 2.31 19:13:05.79M 2020-10-02T17:02:36.917Z|I-OCEAN7-304-0616641| 26.33 14.682 42.138 34.564 1505.5796 28.2 2.31 19:13:16.98M 2020-10-02T17:02:47.087Z|I-OCEAN7-304-0616641| 26.38 14.681 42.135 34.561 1505.5760 27.9 2.29 19:13:26.22M 2020-10-02T17:02:57.243Z|I-OCEAN7-304-0616641| 26.47 14.682 42.137 34.562 1505.5823 27.8 2.28 19:13:36.39M