2020-10-02T16:53:06.287Z|I-OCEAN7-304-0616641|  26.32  14.679  42.126  34.555 1505.5627    29.1    2.39 19:03:45.39M
2020-10-02T16:53:16.428Z|I-OCEAN7-304-0616641|  26.33  14.680  42.130  34.559 1505.5676    28.9    2.37 19:03:55.55M
2020-10-02T16:53:26.643Z|I-OCEAN7-304-0616641|  26.36  14.680  42.129  34.557 1505.5671    28.7    2.36 19:04:05.69M
2020-10-02T16:53:36.774Z|I-OCEAN7-304-0616641|  26.26  14.678  42.129  34.559 1505.5626    27.7    2.27 19:04:15.91M
2020-10-02T16:53:46.954Z|I-OCEAN7-304-0616641|  26.27  14.679  42.125  34.554 1505.5594    27.1    2.22 19:04:26.05M
2020-10-02T16:53:57.144Z|I-OCEAN7-304-0616641|  26.30  14.677  42.128  34.559 1505.5597    27.9    2.29 19:04:36.23M