2020-10-02T15:40:06.377Z|I-OCEAN7-304-0616641|  25.52  14.670  42.098  34.537 1505.4988    29.3    2.40 17:50:45.18M
2020-10-02T15:40:16.517Z|I-OCEAN7-304-0616641|  25.56  14.670  42.099  34.539 1505.5020    29.2    2.39 17:50:55.41M
2020-10-02T15:40:26.708Z|I-OCEAN7-304-0616641|  25.68  14.670  42.099  34.539 1505.5032    29.5    2.42 17:51:05.55M
2020-10-02T15:40:36.908Z|I-OCEAN7-304-0616641|  25.70  14.670  42.095  34.535 1505.4996    30.1    2.47 17:51:15.73M
2020-10-02T15:40:47.099Z|I-OCEAN7-304-0616641|  25.59  14.671  42.098  34.537 1505.5024    29.8    2.44 17:51:25.93M
2020-10-02T15:40:57.244Z|I-OCEAN7-304-0616641|  25.57  14.670  42.096  34.536 1505.4989    29.1    2.39 17:51:36.14M