2020-10-02T00:53:06.359Z|I-OCEAN7-304-0616641|  23.27  14.622  41.864  34.367 1505.1095    30.4    2.50 03:03:42.36M
2020-10-02T00:53:16.554Z|I-OCEAN7-304-0616641|  23.20  14.623  41.860  34.362 1505.1050    30.1    2.47 03:03:52.55M
2020-10-02T00:53:26.705Z|I-OCEAN7-304-0616641|  23.29  14.623  41.863  34.364 1505.1106    30.6    2.51 03:04:02.74M
2020-10-02T00:53:36.850Z|I-OCEAN7-304-0616641|  23.24  14.623  41.862  34.364 1505.1083    31.3    2.57 03:04:12.88M
2020-10-02T00:53:46.985Z|I-OCEAN7-304-0616641|  23.21  14.622  41.867  34.369 1505.1119    31.7    2.60 03:04:23.05M
2020-10-02T00:53:57.196Z|I-OCEAN7-304-0616641|  23.18  14.620  41.861  34.366 1505.1010    32.2    2.65 03:04:33.18M