2020-10-02T00:30:00.461Z|I-OCEAN7-304-0616641| 22.98 14.622 41.866 34.368 1505.1071 31.7 2.61 02:40:36.42M 2020-10-02T00:30:10.606Z|I-OCEAN7-304-0616641| 23.00 14.623 41.858 34.361 1505.0990 31.8 2.61 02:40:46.57M 2020-10-02T00:30:20.782Z|I-OCEAN7-304-0616641| 23.04 14.621 41.861 34.365 1505.1007 31.5 2.59 02:40:56.71M 2020-10-02T00:30:30.922Z|I-OCEAN7-304-0616641| 23.10 14.620 41.861 34.366 1505.0994 31.0 2.55 02:41:06.88M 2020-10-02T00:30:41.082Z|I-OCEAN7-304-0616641| 23.10 14.620 41.859 34.364 1505.0973 30.9 2.54 02:41:17.04M 2020-10-02T00:30:51.238Z|I-OCEAN7-304-0616641| 23.13 14.621 41.859 34.364 1505.0980 30.8 2.53 02:41:27.20M