2020-10-01T16:05:05.549Z|I-OCEAN7-304-0616641|  26.27  14.608  41.898  34.409 1505.1631    32.1    2.64 18:15:39.85M
2020-10-01T16:05:15.739Z|I-OCEAN7-304-0616641|  26.25  14.607  41.896  34.409 1505.1591    31.6    2.60 18:15:50.06M
2020-10-01T16:05:25.900Z|I-OCEAN7-304-0616641|  26.32  14.606  41.896  34.409 1505.1581    31.4    2.58 18:16:00.25M
2020-10-01T16:05:36.085Z|I-OCEAN7-304-0616641|  26.39  14.606  41.895  34.408 1505.1570    31.8    2.61 18:16:10.40M
2020-10-01T16:05:46.215Z|I-OCEAN7-304-0616641|  26.37  14.607  41.897  34.409 1505.1602    31.6    2.60 18:16:20.59M
2020-10-01T16:05:56.441Z|I-OCEAN7-304-0616641|  26.34  14.606  41.896  34.409 1505.1581    31.4    2.58 18:16:30.71M