2020-10-01T00:53:10.024Z|I-OCEAN7-304-0616641|  23.86  14.641  41.913  34.395 1505.2119    32.0    2.63 03:03:41.41M
2020-10-01T00:53:20.199Z|I-OCEAN7-304-0616641|  23.80  14.642  41.912  34.393 1505.2118    31.3    2.57 03:03:51.57M
2020-10-01T00:53:30.330Z|I-OCEAN7-304-0616641|  23.88  14.643  41.912  34.392 1505.2150    31.1    2.56 03:04:01.75M
2020-10-01T00:53:40.545Z|I-OCEAN7-304-0616641|  23.76  14.643  41.914  34.394 1505.2147    32.3    2.65 03:04:11.88M
2020-10-01T00:53:50.771Z|I-OCEAN7-304-0616641|  23.71  14.640  41.912  34.394 1505.2059    32.5    2.67 03:04:22.10M