2020-09-30T17:42:05.141Z|I-OCEAN7-304-0616641|  26.08  14.642  41.991  34.464 1505.3324    31.4    2.57 19:52:35.14M
2020-09-30T17:42:15.346Z|I-OCEAN7-304-0616641|  26.04  14.643  41.988  34.461 1505.3314    30.7    2.52 19:52:45.27M
2020-09-30T17:42:25.576Z|I-OCEAN7-304-0616641|  26.01  14.642  41.993  34.466 1505.3331    30.9    2.53 19:52:55.47M
2020-09-30T17:42:35.772Z|I-OCEAN7-304-0616641|  26.03  14.642  41.989  34.463 1505.3307    31.7    2.60 19:53:05.69M
2020-09-30T17:42:45.972Z|I-OCEAN7-304-0616641|  25.99  14.643  41.994  34.466 1505.3362    32.1    2.64 19:53:15.88M
2020-09-30T17:42:56.188Z|I-OCEAN7-304-0616641|  26.03  14.644  41.992  34.464 1505.3376    32.0    2.63 19:53:26.10M