2020-09-30T15:53:04.419Z|I-OCEAN7-304-0616641|  26.37  14.647  42.000  34.469 1505.3578    32.3    2.65 18:03:34.01M
2020-09-30T15:53:14.619Z|I-OCEAN7-304-0616641|  26.50  14.647  42.000  34.468 1505.3594    32.6    2.67 18:03:44.19M
2020-09-30T15:53:24.889Z|I-OCEAN7-304-0616641|  26.45  14.645  42.002  34.471 1505.3577    32.7    2.69 18:03:54.39M
2020-09-30T15:53:35.085Z|I-OCEAN7-304-0616641|  26.39  14.646  42.000  34.468 1505.3564    31.7    2.60 18:04:04.65M
2020-09-30T15:53:45.245Z|I-OCEAN7-304-0616641|  26.35  14.648  42.003  34.470 1505.3625    31.3    2.57 18:04:14.85M
2020-09-30T15:53:55.486Z|I-OCEAN7-304-0616641|  26.44  14.646  42.002  34.471 1505.3602    31.5    2.59 18:04:25.02M