2020-09-30T15:22:09.181Z|I-OCEAN7-304-0616641|  26.13  14.646  41.987  34.458 1505.3372    31.4    2.58 17:32:38.67M
2020-09-30T15:22:19.402Z|I-OCEAN7-304-0616641|  26.16  14.645  41.982  34.454 1505.3309    30.9    2.53 17:32:48.83M
2020-09-30T15:22:29.652Z|I-OCEAN7-304-0616641|  26.12  14.644  41.982  34.454 1505.3291    31.4    2.57 17:32:59.07M
2020-09-30T15:22:39.918Z|I-OCEAN7-304-0616641|  26.01  14.645  41.992  34.462 1505.3395    32.3    2.65 17:33:09.31M
2020-09-30T15:22:50.058Z|I-OCEAN7-304-0616641|  26.05  14.645  41.982  34.453 1505.3302    32.7    2.69 17:33:19.58M