2020-09-30T15:04:09.406Z|I-OCEAN7-304-0616641|  26.00  14.647  41.969  34.440 1505.3184    32.8    2.70 17:14:38.80M
2020-09-30T15:04:19.627Z|I-OCEAN7-304-0616641|  25.93  14.648  41.975  34.444 1505.3258    32.2    2.64 17:14:49.01M
2020-09-30T15:04:29.802Z|I-OCEAN7-304-0616641|  26.02  14.648  41.971  34.442 1505.3231    31.3    2.57 17:14:59.23M
2020-09-30T15:04:40.018Z|I-OCEAN7-304-0616641|  26.01  14.647  41.974  34.444 1505.3235    30.8    2.53 17:15:09.40M
2020-09-30T15:04:50.208Z|I-OCEAN7-304-0616641|  25.94  14.648  41.968  34.438 1505.3197    31.2    2.56 17:15:19.62M